Canada markets closed

Columbia Dividend Income C (LBSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.17+0.44 (+1.43%)
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202431.1731.1731.1731.1731.17-
May 30, 202430.7330.7330.7330.7330.73-
May 29, 202430.6130.6130.6130.6130.61-
May 28, 202430.9930.9930.9930.9930.99-
May 24, 202431.2031.2031.2031.2031.20-
May 23, 202431.1631.1631.1631.1631.16-
May 22, 202431.5631.5631.5631.5631.56-
May 21, 202431.5531.5531.5531.5531.55-
May 20, 202431.5231.5231.5231.5231.52-
May 17, 202431.6831.6831.6831.6831.68-
May 16, 202431.5931.5931.5931.5931.59-
May 15, 202431.5731.5731.5731.5731.57-
May 14, 202431.3231.3231.3231.3231.32-
May 13, 202431.2531.2531.2531.2531.25-
May 10, 202431.2731.2731.2731.2731.27-
May 09, 202431.1631.1631.1631.1631.16-
May 08, 202430.9830.9830.9830.9830.98-
May 07, 202430.9130.9130.9130.9130.91-
May 06, 202430.8330.8330.8330.8330.83-
May 03, 202430.6230.6230.6230.6230.62-
May 02, 202430.4730.4730.4730.4730.47-
May 01, 202430.3930.3930.3930.3930.39-
Apr 30, 202430.4930.4930.4930.4930.49-
Apr 29, 202430.8630.8630.8630.8630.86-
Apr 26, 202430.7930.7930.7930.7930.79-
Apr 25, 202430.7830.7830.7830.7830.78-
Apr 24, 202430.7830.7830.7830.7830.78-
Apr 23, 202430.7430.7430.7430.7430.74-
Apr 22, 202430.5430.5430.5430.5430.54-
Apr 19, 202430.3130.3130.3130.3130.31-
Apr 18, 202430.1430.1430.1430.1430.14-
Apr 17, 202430.1030.1030.1030.1030.10-
Apr 16, 202430.1630.1630.1630.1630.16-
Apr 15, 202430.2330.2330.2330.2330.23-
Apr 12, 202430.4030.4030.4030.4030.40-
Apr 11, 202430.8630.8630.8630.8630.86-
Apr 10, 202430.8730.8730.8730.8730.87-
Apr 09, 202431.2331.2331.2331.2331.23-
Apr 08, 202431.1531.1531.1531.1531.15-
Apr 05, 202431.1431.1431.1431.1431.14-
Apr 04, 202430.9230.9230.9230.9230.92-
Apr 03, 202431.2331.2331.2331.2331.23-
Apr 02, 202431.2831.2831.2831.2831.28-
Apr 01, 202431.4431.4431.4431.4431.44-
Mar 28, 202431.6131.6131.6131.6131.61-
Mar 27, 202431.5031.5031.5031.5031.50-
Mar 26, 202431.0831.0831.0831.0831.08-
Mar 25, 202431.1731.1731.1731.1731.17-
Mar 22, 202431.3031.3031.3031.3031.30-
Mar 21, 202431.4731.4731.4731.4731.47-
Mar 20, 202431.2831.2831.2831.2831.28-
Mar 19, 202431.1331.1331.1331.1331.13-
Mar 18, 202431.0031.0031.0031.0031.00-
Mar 15, 202430.9330.9330.9330.9330.93-
Mar 14, 202431.0531.0531.0531.0531.05-
Mar 13, 202431.1831.1831.1831.1831.18-
Mar 12, 202431.1631.1631.1631.1631.16-
Mar 11, 202431.0231.0231.0231.0231.02-
Mar 08, 202430.9330.9330.9330.9330.93-
Mar 07, 202431.0231.0231.0231.0231.02-
Mar 06, 202430.8830.8830.8830.8830.88-
Mar 05, 202430.7430.7430.7430.7430.74-
Mar 04, 202430.8830.8830.8830.8830.88-
Mar 01, 202430.8430.8430.8430.8430.84-
Feb 29, 202430.6730.6730.6730.6730.67-
Feb 28, 202430.6030.6030.6030.6030.60-
Feb 27, 202430.6030.6030.6030.6030.60-
Feb 26, 202430.6030.6030.6030.6030.60-
Feb 23, 202430.7030.7030.7030.7030.70-
Feb 22, 202430.6630.6630.6630.6630.66-
Feb 21, 202430.3630.3630.3630.3630.36-
Feb 20, 202430.1930.1930.1930.1930.19-
Feb 16, 202430.2130.2130.2130.2130.21-
Feb 15, 202430.2330.2330.2330.2330.23-
Feb 14, 202429.9329.9329.9329.9329.93-
Feb 13, 202429.7729.7729.7729.7729.77-
Feb 12, 202430.1130.1130.1130.1130.11-
Feb 09, 202430.0630.0630.0630.0630.06-
Feb 08, 202429.9829.9829.9829.9829.98-
Feb 07, 202429.9729.9729.9729.9729.97-
Feb 06, 202429.8629.8629.8629.8629.86-
Feb 05, 202429.7429.7429.7429.7429.74-
Feb 02, 202429.9429.9429.9429.9429.94-
Feb 01, 202429.9529.9529.9529.9529.95-
Jan 31, 202429.6729.6729.6729.6729.67-
Jan 30, 202429.9729.9729.9729.9729.97-
Jan 29, 202429.8829.8829.8829.8829.88-
Jan 26, 202429.7629.7629.7629.7629.76-
Jan 25, 202429.7929.7929.7929.7929.79-
Jan 24, 202429.5329.5329.5329.5329.53-
Jan 23, 202429.6229.6229.6229.6229.62-
Jan 22, 202429.5329.5329.5329.5329.53-
Jan 19, 202429.4429.4429.4429.4429.44-
Jan 18, 202429.1529.1529.1529.1529.15-
Jan 17, 202428.9928.9928.9928.9928.99-
Jan 16, 202429.1329.1329.1329.1329.13-
Jan 12, 202429.2929.2929.2929.2929.29-
Jan 11, 202429.2229.2229.2229.2229.22-
Jan 10, 202429.2729.2729.2729.2729.27-
Jan 09, 202429.2129.2129.2129.2129.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...