Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LBRT240621C00027000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LBRT240920C00027000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |