Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 1.40 | 2.30 | 0.00 | - | 1 | 14 | 70.61% |
| LBRT240517C00021000 | 2024-04-19 3:27PM EDT | 21.00 | 1.87 | 1.15 | 1.30 | 0.00 | - | 4 | 17 | 49.02% |
| LBRT240517C00022000 | 2024-04-26 3:51PM EDT | 22.00 | 1.50 | 0.65 | 0.75 | 0.00 | - | 2 | 198 | 47.17% |
| LBRT240517C00023000 | 2024-05-01 9:38AM EDT | 23.00 | 0.31 | 0.25 | 0.40 | -0.08 | -20.51% | 3 | 1,078 | 46.88% |
| LBRT240517C00024000 | 2024-04-30 10:10AM EDT | 24.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 282 | 47.27% |
| LBRT240517C00025000 | 2024-04-29 3:53PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 38 | 54.10% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 85.06% |
| LBRT240517C00027000 | 2024-04-12 9:49AM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 95.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.06% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.91% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 81.05% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 54.10% |
| LBRT240517P00020000 | 2024-04-22 9:36AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 216 | 47.07% |
| LBRT240517P00021000 | 2024-04-25 1:46PM EDT | 21.00 | 0.15 | 0.25 | 0.50 | 0.00 | - | 1 | 155 | 43.85% |
| LBRT240517P00022000 | 2024-04-30 2:46PM EDT | 22.00 | 0.65 | 0.75 | 0.95 | 0.00 | - | 11 | 1,577 | 42.38% |
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 23.00 | 1.20 | 1.40 | 1.55 | 0.00 | - | 11 | 237 | 37.99% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 1.65 | 2.40 | 0.00 | - | 8 | 10 | 39.06% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 2.65 | 3.60 | 0.00 | - | - | 10 | 68.36% |
© 2024 Yahoo. All rights reserved.