Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00025000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 35 | 59.18% |
| LBRT240621C00025000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.40 | 0.00 | - | 1 | 459 | 40.92% |
| LBRT240920C00025000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.25 | 0.00 | - | 47 | 80 | 41.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 2024-05-17 | 3.70 | 1.75 | 4.70 | 0.00 | - | - | 10 | 86.62% |
| LBRT240920P00025000 | 2024-02-27 11:48AM EDT | 2024-09-20 | 4.80 | 4.30 | 5.40 | 0.00 | - | - | 15 | 56.98% |
© 2024 Yahoo. All rights reserved.