Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00024000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 284 | 43.56% |
| LBRT240621C00024000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.60 | 0.00 | - | 5 | 1,047 | 36.13% |
| LBRT240920C00024000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 110 | 41.60% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 2.00 | 2.40 | 2.55 | 0.00 | - | - | 2 | 44.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 1.60 | 0.00 | 2.00 | 0.00 | - | 8 | 10 | 69.73% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 3.30 | 2.80 | 3.00 | 0.00 | - | 2 | 10 | 38.67% |
© 2024 Yahoo. All rights reserved.