Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00023000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,071 | 6.25% |
| LBRT240621C00023000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 2,605 | 3.13% |
| LBRT240920C00023000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,065 | 1.56% |
| LBRT241220C00023000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 0.00% |
| LBRT240621P00023000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 0.00% |
| LBRT240920P00023000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.