Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00022000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT240621C00022000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LBRT240920C00022000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LBRT240621P00022000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LBRT240920P00022000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LBRT241220P00022000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.