Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 2.40 | 1.05 | 2.65 | 0.00 | - | 3 | 14 | 94.53% |
| LBRT240621C00020000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 2.82 | 2.20 | 2.60 | 0.00 | - | 1 | 552 | 44.14% |
| LBRT240920C00020000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 4.04 | 1.50 | 4.00 | 0.00 | - | 5 | 34 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.10 | 0.00 | - | 50 | 247 | 47.66% |
| LBRT240621P00020000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 335 | 36.52% |
| LBRT240920P00020000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.15 | 0.00 | - | 7 | 42 | 39.40% |
© 2024 Yahoo. All rights reserved.