Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00019000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 4.10 | 3.30 | 3.50 | 0.00 | - | 5 | 13 | 45.31% |
| LBRT240920C00019000 | 2024-04-02 1:42PM EDT | 2024-09-20 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 34.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 101.76% |
| LBRT240621P00019000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.41 | 0.15 | 0.25 | 0.00 | - | 100 | 145 | 42.97% |
| LBRT240920P00019000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 11 | 40.09% |
| LBRT241220P00019000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.35 | 0.00 | - | - | 5 | 41.09% |
© 2024 Yahoo. All rights reserved.