Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00018000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 3.80 | 2.90 | 6.60 | 0.00 | - | 4 | 26 | 76.07% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 4.20 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 50.49% |
| LBRT241220C00018000 | 2024-04-18 2:35PM EDT | 2024-12-20 | 5.80 | 3.50 | 5.70 | 0.00 | - | - | 10 | 52.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 65.63% |
| LBRT240621P00018000 | 2024-04-04 3:01PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 47 | 52.54% |
| LBRT240920P00018000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 148 | 41.50% |
| LBRT241220P00018000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 0.90 | 0.95 | 1.30 | 0.00 | - | 5 | 5 | 46.29% |
© 2024 Yahoo. All rights reserved.