Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621C00016000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 7.10 | 5.90 | 8.30 | 0.00 | - | 2 | 4 | 120.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 168.55% |
LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 84.18% |
LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 2024-09-20 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 50.68% |