Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 3 | 4 |
| 2.40 | 0.00 | - | 3 | 14 | 20.00 | 0.33 | 0.00 | - | 50 | 247 |
| 1.00 | 0.00 | - | 1 | 27 | 21.00 | 0.73 | 0.00 | - | 2 | 155 |
| 0.85 | -0.05 | -5.56% | 8 | 193 | 22.00 | 1.29 | 0.00 | - | 11 | 1,575 |
| 0.30 | 0.00 | - | 15 | 1,071 | 23.00 | 1.20 | 0.00 | - | 11 | 237 |
| 0.15 | -0.05 | -25.00% | 1 | 284 | 24.00 | 1.60 | 0.00 | - | 8 | 10 |
| 0.08 | 0.00 | - | 7 | 35 | 25.00 | 3.70 | 0.00 | - | - | 10 |
| 0.28 | 0.00 | - | 2 | 1 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.