Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 2.90 | 3.90 | 0.00 | - | 1 | 14 | 66.99% |
| LBRT240517C00021000 | 2024-04-19 3:27PM EDT | 21.00 | 1.87 | 2.20 | 2.40 | 0.00 | - | 4 | 17 | 51.76% |
| LBRT240517C00022000 | 2024-04-26 3:51PM EDT | 22.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 2 | 198 | 48.44% |
| LBRT240517C00023000 | 2024-04-26 1:43PM EDT | 23.00 | 0.85 | 0.85 | 0.95 | -0.03 | -3.41% | 24 | 1,059 | 41.80% |
| LBRT240517C00024000 | 2024-04-26 3:51PM EDT | 24.00 | 0.50 | 0.45 | 0.85 | 0.00 | - | 11 | 290 | 55.76% |
| LBRT240517C00025000 | 2024-04-25 2:43PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 28 | 33 | 42.19% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 46.29% |
| LBRT240517C00027000 | 2024-04-12 9:49AM EDT | 27.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 128.91% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.50% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 85.16% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 58.20% |
| LBRT240517P00020000 | 2024-04-22 9:36AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 216 | 48.63% |
| LBRT240517P00021000 | 2024-04-25 1:46PM EDT | 21.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 43.16% |
| LBRT240517P00022000 | 2024-04-23 1:54PM EDT | 22.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 13 | 1,564 | 36.72% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 1.30 | 2.30 | -0.57 | -26.27% | 8 | 2 | 54.20% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 0.10 | 2.25 | 0.00 | - | - | 10 | 40.14% |
© 2024 Yahoo. All rights reserved.