Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-05-06 10:07AM EDT | 20.00 | 2.40 | 1.05 | 2.65 | 0.00 | - | 3 | 14 | 99.12% |
| LBRT240517C00021000 | 2024-05-03 3:46PM EDT | 21.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 52.54% |
| LBRT240517C00022000 | 2024-05-07 12:29PM EDT | 22.00 | 0.85 | 0.00 | 0.65 | -0.05 | -5.56% | 8 | 193 | 42.19% |
| LBRT240517C00023000 | 2024-05-06 1:06PM EDT | 23.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 15 | 1,071 | 40.63% |
| LBRT240517C00024000 | 2024-05-07 12:10PM EDT | 24.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 284 | 49.41% |
| LBRT240517C00025000 | 2024-05-06 11:48AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 35 | 53.52% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 176.76% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 65.63% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 104.30% |
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 50 | 247 | 50.00% |
| LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 21.00 | 0.73 | 0.00 | 0.20 | 0.00 | - | 2 | 155 | 41.21% |
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 22.00 | 1.29 | 0.00 | 0.55 | 0.00 | - | 11 | 1,575 | 40.23% |
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 23.00 | 1.20 | 1.05 | 1.60 | 0.00 | - | 11 | 237 | 51.95% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 8 | 10 | 152.15% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 1.75 | 4.70 | 0.00 | - | - | 10 | 80.66% |
© 2024 Yahoo. All rights reserved.