Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK241220C00050000 | 2024-05-13 10:54AM EDT | 50.00 | 9.50 | 6.20 | 11.00 | 0.00 | - | 30 | 10 | 58.18% |
| LBRDK241220C00060000 | 2024-05-01 10:04AM EDT | 60.00 | 3.39 | 1.90 | 6.50 | 0.00 | - | - | 1 | 54.39% |
| LBRDK241220C00070000 | 2024-05-01 11:50AM EDT | 70.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | - | 2 | 61.01% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK241220P00052500 | 2024-05-08 12:57PM EDT | 52.50 | 5.00 | 2.20 | 7.00 | 0.00 | - | - | 1 | 45.86% |
| LBRDK241220P00060000 | 2024-05-03 9:39AM EDT | 60.00 | 10.30 | 6.50 | 11.40 | 0.00 | - | 221 | 130 | 44.08% |
© 2024 Yahoo. All rights reserved.