Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240920C00055000 | 2024-04-11 3:51PM EDT | 55.00 | 3.90 | 4.00 | 4.80 | 0.00 | - | 5 | 6 | 43.70% |
| LBRDK240920C00060000 | 2024-05-09 11:28AM EDT | 60.00 | 2.19 | 0.30 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| LBRDK240920C00065000 | 2024-04-25 11:20AM EDT | 65.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 70.46% |
| LBRDK240920C00070000 | 2024-03-07 11:18AM EDT | 70.00 | 1.80 | 0.10 | 4.70 | 0.00 | - | - | 3 | 56.69% |
| LBRDK240920C00075000 | 2024-03-27 12:50PM EDT | 75.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 64.23% |
| LBRDK240920C00080000 | 2024-03-14 3:10PM EDT | 80.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 58.11% |
| LBRDK240920C00085000 | 2024-01-23 11:49AM EDT | 85.00 | 6.41 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 74.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240920P00040000 | 2024-04-12 12:45PM EDT | 40.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 6 | 6 | 65.82% |
| LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 50.00 | 5.48 | 0.50 | 4.50 | 0.00 | - | 1 | 5 | 49.95% |
| LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 55.00 | 8.02 | 4.70 | 5.50 | 0.00 | - | 5 | 6 | 36.63% |
| LBRDK240920P00060000 | 2024-04-04 2:55PM EDT | 60.00 | 9.00 | 7.30 | 11.60 | 0.00 | - | 1 | 3 | 59.35% |
| LBRDK240920P00065000 | 2024-03-04 1:03PM EDT | 65.00 | 9.60 | 9.70 | 14.50 | 0.00 | - | 1 | 5 | 52.69% |
| LBRDK240920P00080000 | 2024-01-23 11:51AM EDT | 80.00 | 6.61 | 17.30 | 22.00 | 0.00 | - | 38 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.