Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240719C00052500 | 2024-06-13 1:09PM EDT | 52.50 | 1.75 | 0.75 | 1.45 | 0.00 | - | 3 | 8 | 43.26% |
| LBRDK240719C00055000 | 2024-05-21 12:57PM EDT | 55.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.49% |
| LBRDK240719C00057500 | 2024-05-20 9:38AM EDT | 57.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240719P00047500 | 2024-05-31 10:38AM EDT | 47.50 | 0.62 | 0.10 | 4.90 | 0.00 | - | 3 | 3 | 62.67% |
| LBRDK240719P00050000 | 2024-06-18 10:23AM EDT | 50.00 | 1.35 | 1.70 | 2.40 | -0.60 | -30.77% | 2 | 7 | 39.82% |
| LBRDK240719P00052500 | 2024-06-10 2:35PM EDT | 52.50 | 3.21 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 50.00% |
| LBRDK240719P00055000 | 2024-06-17 11:33AM EDT | 55.00 | 4.85 | 3.00 | 7.70 | 0.00 | - | 4 | 4 | 76.68% |
| LBRDK240719P00057500 | 2024-06-10 2:35PM EDT | 57.50 | 6.85 | 5.00 | 9.90 | 0.00 | - | 1 | 2 | 83.37% |
| LBRDK240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 8.10 | 7.50 | 12.40 | 0.00 | - | - | 1 | 94.29% |
© 2024 Yahoo. All rights reserved.