Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-05-15 9:56AM EDT | 50.00 | 3.31 | 1.00 | 5.50 | 0.00 | - | 1 | 335 | 328.13% |
| LBRDK240517C00055000 | 2024-05-14 10:18AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 1,631 | 276.95% |
| LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 867.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 748.83% |
| LBRDK240517P00045000 | 2024-05-01 12:27PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| LBRDK240517P00050000 | 2024-05-08 2:53PM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 97 | 358.98% |
| LBRDK240517P00055000 | 2024-05-15 10:23AM EDT | 55.00 | 2.38 | 0.10 | 5.00 | 0.00 | - | 4 | 5 | 144.34% |
| LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 4.50 | 9.00 | 0.00 | - | - | 0 | 155.86% |
© 2024 Yahoo. All rights reserved.