Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK241018C00057500 | 2024-09-24 9:39AM EDT | 57.50 | 17.50 | 18.90 | 22.00 | 0.00 | - | 2 | 1 | 115.63% |
| LBRDK241018C00060000 | 2024-08-16 10:57AM EDT | 60.00 | 5.80 | 0.80 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| LBRDK241018C00062500 | 2024-09-12 9:30AM EDT | 62.50 | 1.95 | 13.50 | 17.70 | 0.00 | - | - | 1 | 96.78% |
| LBRDK241018C00065000 | 2024-09-05 9:30AM EDT | 65.00 | 1.85 | 11.90 | 15.40 | 0.00 | - | - | 1 | 103.61% |
| LBRDK241018C00067500 | 2024-09-12 1:54PM EDT | 67.50 | 0.55 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 75.34% |
| LBRDK241018C00070000 | 2024-08-20 9:30AM EDT | 70.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 0.00% |
| LBRDK241018C00075000 | 2024-10-02 9:44AM EDT | 75.00 | 6.00 | 2.15 | 7.00 | 0.00 | - | 2 | 3 | 59.40% |
| LBRDK241018C00080000 | 2024-09-27 3:57PM EDT | 80.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 4 | 6 | 66.85% |
| LBRDK241018C00085000 | 2024-09-24 11:29AM EDT | 85.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.58% |
| LBRDK241018C00095000 | 2024-09-27 10:03AM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 79.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK241018P00050000 | 2024-09-26 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 103.13% |
| LBRDK241018P00055000 | 2024-09-25 12:38PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 17 | 217.33% |
| LBRDK241018P00057500 | 2024-09-12 9:30AM EDT | 57.50 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 197.61% |
| LBRDK241018P00060000 | 2024-08-20 9:30AM EDT | 60.00 | 2.30 | 0.20 | 5.00 | 0.00 | - | - | 1 | 184.47% |
| LBRDK241018P00065000 | 2024-09-26 10:01AM EDT | 65.00 | 2.40 | 0.00 | 1.00 | 0.00 | - | - | 3 | 81.05% |
| LBRDK241018P00067500 | 2024-09-24 9:44AM EDT | 67.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 123.19% |
| LBRDK241018P00070000 | 2024-10-07 10:41AM EDT | 70.00 | 0.05 | 0.05 | 5.00 | -2.59 | -98.11% | 5 | 6 | 107.79% |
| LBRDK241018P00075000 | 2024-09-30 3:49PM EDT | 75.00 | 1.80 | 1.80 | 5.00 | 0.00 | - | 1 | 5 | 86.45% |
| LBRDK241018P00080000 | 2024-09-25 11:17AM EDT | 80.00 | 5.99 | 2.50 | 6.50 | 0.00 | - | - | 2 | 57.28% |
© 2024 Yahoo. All rights reserved.