Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240517C00065000 | 2024-03-18 12:41PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 168.07% |
LBRDA240719C00065000 | 2024-03-22 3:22PM EDT | 2024-07-19 | 2.80 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 66.04% |
LBRDA241018C00065000 | 2024-05-03 2:08PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240719P00065000 | 2024-02-02 3:34PM EDT | 2024-07-19 | 4.00 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
LBRDA241018P00065000 | 2024-02-28 12:49PM EDT | 2024-10-18 | 8.53 | 7.60 | 12.50 | 0.00 | - | - | 1 | 23.00% |