Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 2024-05-02 11:04AM EDT | 50.00 | 3.00 | 2.30 | 2.85 | +1.15 | +62.16% | 1 | 13 | 46.88% |
| LBRDA240517C00055000 | 2024-04-29 12:48PM EDT | 55.00 | 0.58 | 0.35 | 0.75 | 0.00 | - | 1 | 12 | 46.39% |
| LBRDA240517C00060000 | 2024-04-22 10:25AM EDT | 60.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 100.05% |
| LBRDA240517C00065000 | 2024-03-18 12:41PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 153.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00045000 | 2024-04-16 2:52PM EDT | 45.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 129.44% |
| LBRDA240517P00050000 | 2024-05-02 3:37PM EDT | 50.00 | 0.88 | 0.60 | 1.05 | -1.69 | -65.76% | 1 | 7 | 42.48% |
| LBRDA240517P00055000 | 2024-04-16 2:52PM EDT | 55.00 | 6.70 | 1.30 | 6.00 | 0.00 | - | 1 | 0 | 95.17% |
© 2024 Yahoo. All rights reserved.