Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240517C00055000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LBRDA240621C00055000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LBRDA240719C00055000 | 2024-02-07 10:32AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240517P00055000 | 2024-04-16 2:52PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |