Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 3.00 | 2.85 | 3.40 | 0.00 | - | 1 | 14 | 48.54% |
| LBRDA240719C00050000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.10 | 4.60 | 5.40 | 0.00 | - | 100 | 110 | 42.38% |
| LBRDA241018C00050000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 5.00 | 7.00 | 7.90 | 0.00 | - | 1 | 6 | 47.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00050000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.90 | 0.25 | 0.60 | 0.00 | - | 5 | 7 | 45.02% |
| LBRDA241018P00050000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 5.00 | 3.10 | 3.70 | 0.00 | - | 1 | 4 | 35.91% |
© 2024 Yahoo. All rights reserved.