Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 2024-04-26 10:41AM EDT | 50.00 | 1.90 | 1.35 | 1.85 | -0.30 | -13.64% | 11 | 14 | 42.33% |
| LBRDA240517C00055000 | 2024-04-23 9:46AM EDT | 55.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 45.46% |
| LBRDA240517C00060000 | 2024-04-22 10:25AM EDT | 60.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 95.75% |
| LBRDA240517C00065000 | 2024-03-18 12:41PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 140.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00045000 | 2024-04-16 2:52PM EDT | 45.00 | 1.92 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 93.75% |
| LBRDA240517P00050000 | 2024-04-22 12:29PM EDT | 50.00 | 2.57 | 1.70 | 2.10 | 0.00 | - | 5 | 7 | 38.43% |
| LBRDA240517P00055000 | 2024-04-16 2:52PM EDT | 55.00 | 6.70 | 3.00 | 7.90 | 0.00 | - | 1 | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.