Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240621C00050000 | 2024-05-13 10:42AM EDT | 50.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LBRDA240621C00055000 | 2024-05-20 2:48PM EDT | 55.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240621P00040000 | 2024-05-07 1:58PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LBRDA240621P00050000 | 2024-05-23 11:09AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |