STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Warner Bros. Discovery 'always looking at opportunities' amid Paramount buyout talks

LithiumBank Resources Corp. (LBNKF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5800

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	100
May 07, 2024	0.5838	0.5838	0.5838	0.5838	0.5838	-
May 06, 2024	0.5838	0.5838	0.5838	0.5838	0.5838	163
May 03, 2024	0.5841	0.5841	0.5700	0.5700	0.5700	12,000
May 02, 2024	0.5952	0.5952	0.5650	0.5650	0.5650	10,000
May 01, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Apr 30, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	11,015
Apr 29, 2024	0.5740	0.5821	0.5740	0.5760	0.5760	12,661
Apr 26, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Apr 25, 2024	0.5713	0.5720	0.5713	0.5720	0.5720	11,800
Apr 24, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	12,070
Apr 23, 2024	0.5704	0.5704	0.5704	0.5704	0.5704	1,030
Apr 22, 2024	0.5807	0.5807	0.5804	0.5804	0.5804	1,152
Apr 19, 2024	0.5715	0.5715	0.5650	0.5650	0.5650	19,303
Apr 18, 2024	0.5787	0.5787	0.5787	0.5787	0.5787	497
Apr 17, 2024	0.5620	0.5815	0.5620	0.5810	0.5810	13,510
Apr 16, 2024	0.6000	0.6100	0.5984	0.6017	0.6017	13,057
Apr 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,369
Apr 12, 2024	0.6469	0.6469	0.6469	0.6469	0.6469	1,266
Apr 11, 2024	0.5950	0.6600	0.5900	0.6600	0.6600	20,500
Apr 10, 2024	0.6256	0.6256	0.5807	0.6176	0.6176	63,266
Apr 09, 2024	0.6211	0.6410	0.6211	0.6399	0.6399	1,900
Apr 08, 2024	0.6201	0.6365	0.6201	0.6365	0.6365	4,696
Apr 05, 2024	0.6034	0.6034	0.6034	0.6034	0.6034	-
Apr 04, 2024	0.6150	0.6300	0.6034	0.6034	0.6034	8,700
Apr 03, 2024	0.6200	0.6200	0.5882	0.6000	0.6000	38,202
Apr 02, 2024	0.6180	0.6180	0.5893	0.5893	0.5893	88,500
Apr 01, 2024	0.6716	0.6716	0.6216	0.6400	0.6400	33,462
Mar 28, 2024	0.6810	0.6810	0.6528	0.6528	0.6528	10,501
Mar 27, 2024	0.6808	0.6808	0.6808	0.6808	0.6808	-
Mar 26, 2024	0.6757	0.6820	0.6755	0.6808	0.6808	6,900
Mar 25, 2024	0.6894	0.6894	0.6525	0.6525	0.6525	4,199
Mar 22, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Mar 21, 2024	0.6833	0.6920	0.6833	0.6840	0.6840	1,100
Mar 20, 2024	0.6848	0.6910	0.6682	0.6910	0.6910	5,916
Mar 19, 2024	0.7025	0.7100	0.7025	0.7100	0.7100	1,522
Mar 18, 2024	0.7287	0.7287	0.7120	0.7120	0.7120	927
Mar 15, 2024	0.7403	0.7625	0.7300	0.7625	0.7625	4,055
Mar 14, 2024	0.7408	0.7408	0.7408	0.7408	0.7408	5,000
Mar 13, 2024	0.7222	0.7485	0.7001	0.7409	0.7409	48,854
Mar 12, 2024	0.7347	0.7347	0.7347	0.7347	0.7347	3,189
Mar 11, 2024	0.7241	0.7241	0.7166	0.7166	0.7166	12,500
Mar 08, 2024	0.7677	0.7700	0.7474	0.7474	0.7474	4,750
Mar 07, 2024	0.6210	0.7370	0.6210	0.7250	0.7250	45,664
Mar 06, 2024	0.6713	0.6713	0.6542	0.6553	0.6553	13,100
Mar 05, 2024	0.6946	0.7281	0.6569	0.6600	0.6600	26,974
Mar 04, 2024	0.6500	0.6503	0.6449	0.6503	0.6503	5,110
Mar 01, 2024	0.5988	0.6595	0.5988	0.6594	0.6594	14,025
Feb 29, 2024	0.5817	0.5989	0.5651	0.5989	0.5989	42,820
Feb 28, 2024	0.5843	0.6000	0.5800	0.5800	0.5800	33,855
Feb 27, 2024	0.5559	0.5795	0.5540	0.5795	0.5795	30,172
Feb 26, 2024	0.6065	0.6065	0.5718	0.5749	0.5749	48,726
Feb 23, 2024	0.6330	0.6347	0.6072	0.6072	0.6072	9,051
Feb 22, 2024	0.5911	0.6250	0.5911	0.6250	0.6250	21,017
Feb 21, 2024	0.6000	0.6190	0.5950	0.6190	0.6190	11,070
Feb 20, 2024	0.6463	0.6722	0.6218	0.6218	0.6218	17,300
Feb 16, 2024	0.6661	0.6827	0.6581	0.6581	0.6581	4,700
Feb 15, 2024	0.7180	0.7210	0.6618	0.6700	0.6700	19,594
Feb 14, 2024	0.7331	0.7331	0.7331	0.7331	0.7331	2,000
Feb 13, 2024	0.7336	0.7400	0.7097	0.7179	0.7179	22,400
Feb 12, 2024	0.7500	0.7558	0.7200	0.7470	0.7470	11,000
Feb 09, 2024	0.7500	0.7800	0.7389	0.7510	0.7510	21,145
Feb 08, 2024	0.7084	0.7500	0.7000	0.7436	0.7436	10,443
Feb 07, 2024	0.7250	0.7459	0.7250	0.7300	0.7300	63,815
Feb 06, 2024	0.7232	0.7300	0.7100	0.7300	0.7300	6,135
Feb 05, 2024	0.7274	0.7300	0.7049	0.7049	0.7049	20,800
Feb 02, 2024	0.7550	0.7881	0.7460	0.7516	0.7516	27,005
Feb 01, 2024	0.7877	0.7877	0.7226	0.7500	0.7500	169,946
Jan 31, 2024	0.8010	0.8012	0.7865	0.8012	0.8012	4,325
Jan 30, 2024	0.8084	0.8209	0.8084	0.8202	0.8202	25,342
Jan 29, 2024	0.8686	0.8686	0.8100	0.8100	0.8100	46,848
Jan 26, 2024	0.8221	0.8267	0.8221	0.8267	0.8267	832
Jan 25, 2024	0.8400	0.8600	0.8254	0.8254	0.8254	5,400
Jan 24, 2024	0.8300	0.8600	0.8011	0.8461	0.8461	59,155
Jan 23, 2024	0.8700	0.8700	0.8195	0.8264	0.8264	16,039
Jan 22, 2024	0.8799	0.8799	0.8522	0.8554	0.8554	11,702
Jan 19, 2024	0.8600	0.8660	0.8600	0.8600	0.8600	12,870
Jan 18, 2024	0.8550	0.8600	0.8459	0.8600	0.8600	6,807
Jan 17, 2024	0.8677	0.8890	0.8600	0.8800	0.8800	46,582
Jan 16, 2024	0.8703	0.9148	0.8700	0.9000	0.9000	116,719
Jan 12, 2024	0.8793	0.8800	0.8300	0.8471	0.8471	10,450
Jan 11, 2024	0.9000	0.9000	0.8200	0.8374	0.8374	9,975
Jan 10, 2024	0.8775	0.8923	0.8775	0.8923	0.8923	36,577
Jan 09, 2024	0.9142	0.9142	0.8511	0.8700	0.8700	64,613
Jan 08, 2024	0.9150	0.9391	0.8987	0.9254	0.9254	74,953
Jan 05, 2024	0.9088	0.9350	0.9088	0.9237	0.9237	18,584
Jan 04, 2024	0.9000	0.9317	0.9000	0.9100	0.9100	19,884
Jan 03, 2024	0.8700	0.8986	0.8700	0.8940	0.8940	20,276
Jan 02, 2024	0.8102	0.8475	0.8102	0.8475	0.8475	6,352
Dec 29, 2023	0.8308	0.8371	0.8250	0.8268	0.8268	4,324
Dec 28, 2023	0.8791	0.8824	0.8200	0.8475	0.8475	68,360
Dec 27, 2023	0.9198	0.9300	0.8727	0.8727	0.8727	30,260
Dec 26, 2023	0.9050	0.9150	0.9050	0.9150	0.9150	5,236
Dec 22, 2023	0.8449	0.9083	0.8320	0.9083	0.9083	41,001
Dec 21, 2023	0.7400	0.9215	0.7400	0.8890	0.8890	59,029
Dec 20, 2023	0.7300	0.7440	0.7200	0.7390	0.7390	16,994
Dec 19, 2023	0.7596	0.7596	0.7200	0.7430	0.7430	44,233
Dec 18, 2023	0.6840	0.7400	0.6840	0.7400	0.7400	10,520
Dec 15, 2023	0.7279	0.7456	0.7200	0.7300	0.7300	10,942
Dec 14, 2023	0.7322	0.7999	0.7249	0.7600	0.7600	31,144
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.67(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.37(+0.85%)

CAD/USD0.7312+0.0024(+0.33%)

CRUDE OIL79.57+0.58(+0.73%)

Bitcoin CAD85,617.04+1,461.16(+1.74%)

STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

LithiumBank Resources Corp. (LBNKF)

S&P/TSX
22,375.83
+116.67(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.37(+0.85%)

CAD/USD
0.7312
+0.0024(+0.33%)

CRUDE OIL
79.57
+0.58(+0.73%)

Bitcoin CAD
85,617.04
+1,461.16(+1.74%)