Canada markets closed

ClearBridge Select I (LBFIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.17-0.16 (-0.32%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202449.1749.1749.1749.1749.17-
Jun 28, 202449.3349.3349.3349.3349.33-
Jun 27, 202449.3149.3149.3149.3149.31-
Jun 26, 202448.9648.9648.9648.9648.96-
Jun 25, 202449.0149.0149.0149.0149.01-
Jun 24, 202448.7348.7348.7348.7348.73-
Jun 21, 202448.9748.9748.9748.9748.97-
Jun 20, 202448.8548.8548.8548.8548.85-
Jun 18, 202449.1849.1849.1849.1849.18-
Jun 17, 202449.0049.0049.0049.0049.00-
Jun 14, 202448.7748.7748.7748.7748.77-
Jun 13, 202448.8448.8448.8448.8448.84-
Jun 12, 202448.9948.9948.9948.9948.99-
Jun 11, 202448.1748.1748.1748.1748.17-
Jun 10, 202448.1348.1348.1348.1348.13-
Jun 07, 202447.7447.7447.7447.7447.74-
Jun 06, 202447.9847.9847.9847.9847.98-
Jun 05, 202448.2348.2348.2348.2348.23-
Jun 04, 202447.4547.4547.4547.4547.45-
Jun 03, 202447.7147.7147.7147.7147.71-
May 31, 202447.7047.7047.7047.7047.70-
May 30, 202447.7047.7047.7047.7047.70-
May 29, 202448.1948.1948.1948.1948.19-
May 28, 202448.4548.4548.4548.4548.45-
May 24, 202448.4348.4348.4348.4348.43-
May 23, 202448.1248.1248.1248.1248.12-
May 22, 202448.4648.4648.4648.4648.46-
May 21, 202448.7348.7348.7348.7348.73-
May 20, 202448.8448.8448.8448.8448.84-
May 17, 202448.5548.5548.5548.5548.55-
May 16, 202448.5248.5248.5248.5248.52-
May 15, 202448.7948.7948.7948.7948.79-
May 14, 202447.8847.8847.8847.8847.88-
May 13, 202447.6747.6747.6747.6747.67-
May 10, 202447.7847.7847.7847.7847.78-
May 09, 202447.9447.9447.9447.9447.94-
May 08, 202447.6347.6347.6347.6347.63-
May 07, 202447.9747.9747.9747.9747.97-
May 06, 202447.9347.9347.9347.9347.93-
May 03, 202447.2947.2947.2947.2947.29-
May 02, 202446.8846.8846.8846.8846.88-
May 01, 202446.3346.3346.3346.3346.33-
Apr 30, 202446.5046.5046.5046.5046.50-
Apr 29, 202447.5547.5547.5547.5547.55-
Apr 26, 202447.3847.3847.3847.3847.38-
Apr 25, 202446.9246.9246.9246.9246.92-
Apr 24, 202447.1347.1347.1347.1347.13-
Apr 23, 202447.1147.1147.1147.1147.11-
Apr 22, 202446.3146.3146.3146.3146.31-
Apr 19, 202445.9045.9045.9045.9045.90-
Apr 18, 202446.4146.4146.4146.4146.41-
Apr 17, 202446.6846.6846.6846.6846.68-
Apr 16, 202447.1047.1047.1047.1047.10-
Apr 15, 202447.2647.2647.2647.2647.26-
Apr 12, 202448.9548.9548.9548.9548.95-
Apr 11, 202448.9548.9548.9548.9548.95-
Apr 10, 202448.6148.6148.6148.6148.61-
Apr 09, 202449.2049.2049.2049.2049.20-
Apr 08, 202449.2549.2549.2549.2549.25-
Apr 05, 202449.2449.2449.2449.2449.24-
Apr 04, 202448.6548.6548.6548.6548.65-
Apr 03, 202449.2849.2849.2849.2849.28-
Apr 02, 202449.3049.3049.3049.3049.30-
Apr 01, 202449.8249.8249.8249.8249.82-
Mar 28, 202450.1950.1950.1950.1950.19-
Mar 27, 202450.1150.1150.1150.1150.11-
Mar 26, 202449.9249.9249.9249.9249.92-
Mar 25, 202450.0550.0550.0550.0550.05-
Mar 22, 202450.1450.1450.1450.1450.14-
Mar 21, 202450.3050.3050.3050.3050.30-
Mar 20, 202449.9849.9849.9849.9849.98-
Mar 19, 202449.4249.4249.4249.4249.42-
Mar 18, 202449.0849.0849.0849.0849.08-
Mar 15, 202448.8748.8748.8748.8748.87-
Mar 14, 202449.3249.3249.3249.3249.32-
Mar 13, 202449.7249.7249.7249.7249.72-
Mar 12, 202449.7249.7249.7249.7249.72-
Mar 11, 202449.1449.1449.1449.1449.14-
Mar 08, 202449.2249.2249.2249.2249.22-
Mar 07, 202449.6649.6649.6649.6649.66-
Mar 06, 202449.0249.0249.0249.0249.02-
Mar 05, 202448.7048.7048.7048.7048.70-
Mar 04, 202449.5849.5849.5849.5849.58-
Mar 01, 202449.5949.5949.5949.5949.59-
Feb 29, 202449.0549.0549.0549.0549.05-
Feb 28, 202448.7548.7548.7548.7548.75-
Feb 27, 202449.0049.0049.0049.0049.00-
Feb 26, 202448.8648.8648.8648.8648.86-
Feb 23, 202448.7648.7648.7648.7648.76-
Feb 22, 202448.8548.8548.8548.8548.85-
Feb 21, 202447.7947.7947.7947.7947.79-
Feb 20, 202448.2048.2048.2048.2048.20-
Feb 16, 202448.7948.7948.7948.7948.79-
Feb 15, 202449.0849.0849.0849.0849.08-
Feb 14, 202448.7748.7748.7748.7748.77-
Feb 13, 202447.9647.9647.9647.9647.96-
Feb 12, 202449.0149.0149.0149.0149.01-
Feb 09, 202448.9748.9748.9748.9748.97-
Feb 08, 202448.5648.5648.5648.5648.56-
Feb 07, 202448.0548.0548.0548.0548.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...