Canada markets closed

Libero Copper & Gold Corporation (LBCMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.35770.0000 (0.00%)
At close: 03:42PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.34500.35820.34500.35770.357742,859
May 01, 20240.35190.35190.33000.34620.34626,165
Apr 30, 20240.38220.38220.35000.35000.350010,800
Apr 29, 20240.38560.39340.38560.39340.39343,500
Apr 26, 20240.38550.40490.38550.40250.402560,063
Apr 25, 20240.34890.37500.34890.37500.3750600
Apr 24, 20240.38140.38140.37560.38000.380044,490
Apr 23, 20240.37980.38000.37000.37000.370011,250
Apr 22, 20240.43270.44140.38410.38410.384119,996
Apr 19, 20240.35010.44140.35000.44100.441090,250
Apr 18, 20240.34890.34890.34890.34890.3489500
Apr 17, 20240.34020.35090.34010.35090.350923,987
Apr 16, 20240.34750.34750.34000.34000.340040,265
Apr 15, 20240.38000.38000.35200.35280.352810,264
Apr 12, 20240.39390.39390.36000.36000.360010,394
Apr 11, 20240.34000.37800.34000.37220.372233,475
Apr 10, 20240.36400.37430.33920.33920.339215,487
Apr 09, 20240.43990.43990.36760.38100.381014,925
Apr 08, 20240.47000.47000.43970.43970.439727,711
Apr 05, 20240.39860.44370.39860.44370.443741,250
Apr 04, 20240.39020.40980.39020.39300.393016,540
Apr 03, 20240.37000.44150.37000.40410.404120,850
Apr 02, 20240.35700.38060.35680.38060.380636,650
Apr 01, 20240.34850.36530.34850.35820.358231,660
Mar 28, 20240.37900.37900.36460.36860.368617,710
Mar 27, 20240.40000.40000.36600.37900.37908,425
Mar 26, 20240.34790.35000.34350.35000.350022,068
Mar 25, 20240.41530.41930.36850.36850.368513,400
Mar 22, 20240.43350.43350.40420.41000.410066,245
Mar 21, 20240.43350.43810.43350.43810.43811,150
Mar 20, 20240.46330.46330.44900.44900.44907,310
Mar 19, 20240.47260.53710.47260.49400.494011,574
Mar 18, 20240.47500.50170.47500.50000.500015,333
Mar 15, 20240.48000.49970.48000.48340.483421,947
Mar 14, 20240.53640.55000.49880.49880.498853,900
Mar 13, 20240.55180.58730.55180.58730.58739,725
Mar 12, 20240.58630.58630.53830.53830.538314,333
Mar 11, 20240.49380.56660.49380.56660.566614,900
Mar 08, 20240.42830.46130.42830.46130.46132,891
Mar 07, 20240.46900.50710.43430.43550.435514,222
Mar 06, 20240.43350.45970.43350.45970.45974,735
Mar 05, 20240.34380.40930.34380.39500.39507,298
Mar 04, 20240.36540.36540.36540.36540.3654500
Mar 01, 20240.34400.40000.34400.37920.37922,150
Feb 29, 20240.38770.42200.38200.38200.382018,703
Feb 28, 20240.33300.37900.33300.37900.37907,000
Feb 27, 20240.26980.34000.26980.32240.322415,930
Feb 26, 20240.29700.29700.27360.27360.27363,952
Feb 23, 20240.26890.28520.26890.28520.28524,540
Feb 22, 20240.27210.28470.27210.28110.28112,273
Feb 21, 20240.33300.33300.29550.29880.298832,087
Feb 20, 20240.28500.35000.28500.33400.334040,450
Feb 16, 20240.27910.32980.27910.29580.295828,313
Feb 15, 20240.25120.25120.24140.24930.24931,610
Feb 14, 20240.26910.30140.25500.30140.301416,813
Feb 13, 2024------
Feb 13, 20240.1:1 Stock Split
Feb 12, 20240.26400.28300.25200.28300.283012,483
Feb 09, 2024------
Feb 08, 20240.30920.32000.30700.30700.30704,410
Feb 07, 20240.29700.30000.27500.30000.30003,445
Feb 06, 20240.22350.30000.22000.27650.276511,429
Feb 05, 20240.22200.26000.22100.23420.234210,127
Feb 02, 20240.26100.26100.22200.22200.22209,404
Feb 01, 20240.18200.24540.18200.24540.2454420
Jan 31, 20240.28000.28000.24740.25000.25004,031
Jan 30, 20240.19020.24000.18200.18200.18206,767
Jan 29, 20240.20770.21300.20770.21150.21152,466
Jan 26, 20240.19890.19890.19890.19890.1989500
Jan 25, 20240.25900.29600.22200.22200.222029,349
Jan 24, 20240.22150.22320.18600.18800.18809,881
Jan 23, 20240.20550.20550.18600.18600.1860180
Jan 22, 20240.18600.20650.14420.18200.182045,740
Jan 19, 20240.20000.20990.16000.16000.160050,035
Jan 18, 20240.26000.32000.26000.29800.298046,117
Jan 17, 20240.21000.21000.21000.21000.2100500
Jan 16, 20240.22200.32100.19000.22850.228554,482
Jan 12, 20240.12650.14400.12650.13950.13952,808
Jan 11, 2024------
Jan 10, 20240.15100.15100.13000.13000.13006,210
Jan 09, 20240.14800.14800.14800.14800.14803,800
Jan 08, 20240.14900.15800.14120.14120.14126,400
Jan 05, 20240.14700.14800.14700.14800.1480698
Jan 04, 20240.15000.15680.15000.15680.156813,260
Jan 03, 20240.14900.15000.14200.15000.150018,173
Jan 02, 20240.15640.15640.14800.14800.14807,120
Dec 29, 20230.13450.15200.13450.14690.14694,480
Dec 28, 20230.18800.20000.13900.15500.155031,397
Dec 27, 20230.14400.18900.14400.17250.172513,094
Dec 26, 20230.14400.16400.14400.16400.16402,547
Dec 22, 20230.14400.15200.14400.14800.148010,102
Dec 21, 20230.14400.14740.14400.14740.14741,079
Dec 20, 20230.14400.15190.14400.14800.14806,151
Dec 19, 20230.12000.15070.10000.14720.147221,115
Dec 18, 20230.12590.13380.12350.13380.13385,619
Dec 15, 20230.11740.15000.11740.15000.15002,579
Dec 14, 20230.12200.14650.12200.13000.13002,101
Dec 13, 20230.11500.13500.11000.13500.13505,186
Dec 12, 20230.12750.14600.12590.14600.14606,347
Dec 11, 20230.09400.13780.09400.13780.137815,199
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...