Canada markets closed

Qurate Retail, Inc. (LB3A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.9309+0.0115 (+1.25%)
At close: 08:20AM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.93090.93090.93090.93090.9309-
Apr 25, 20240.91940.91940.91940.91940.9194-
Apr 24, 20240.93560.93560.93560.93560.9356-
Apr 23, 20240.90700.90700.90700.90700.9070-
Apr 22, 20240.91920.91920.91920.91920.9192-
Apr 19, 20240.95290.95290.95290.95290.9529-
Apr 18, 20240.91180.91180.91180.91180.9118-
Apr 17, 20240.93260.93260.93260.93260.9326-
Apr 16, 20240.94110.94110.94110.94110.9411-
Apr 15, 20240.94140.95000.94120.95000.95006,294
Apr 12, 20240.92540.92540.92540.92540.9254-
Apr 11, 20240.93120.93120.93120.93120.9312-
Apr 10, 20240.93040.93040.93040.93040.9304-
Apr 09, 20240.95760.95760.95760.95760.9576-
Apr 08, 20240.93160.93160.93160.93160.9316-
Apr 05, 20241.01541.01541.00501.00501.00505,778
Apr 04, 20241.00461.00661.00461.00661.00661,000
Apr 03, 20241.02841.02841.02841.02841.0284-
Apr 02, 20241.08701.08701.08701.08701.0870-
Mar 28, 20241.08501.08501.08501.08501.0850-
Mar 27, 20241.01961.01961.01961.01961.0196-
Mar 26, 20241.05421.05421.05421.05421.0542-
Mar 25, 20241.04721.04721.04721.04721.0472-
Mar 22, 20241.09921.09941.09921.09941.0994120
Mar 21, 20241.08221.08221.08221.08221.0822-
Mar 20, 20241.01601.01601.01601.01601.0160-
Mar 19, 20241.02501.02541.02501.02541.02542,500
Mar 18, 20241.07621.07621.07621.07621.0762-
Mar 15, 20241.08761.17001.08761.17001.17002,500
Mar 14, 20241.14521.14521.14521.14521.1452-
Mar 13, 20241.16161.18001.16161.18001.18004,000
Mar 12, 20241.19961.19961.19961.19961.1996-
Mar 11, 20241.21481.21481.21481.21481.2148-
Mar 08, 20241.13981.23621.13981.23621.236217,100
Mar 07, 20241.09941.09941.09941.09941.0994-
Mar 06, 20241.12161.17181.12161.17181.17181,281
Mar 05, 20241.17861.23081.14821.14821.14822,400
Mar 04, 20241.28501.28501.20001.20001.20001,650
Mar 01, 20241.27441.27441.27441.27441.2744-
Feb 29, 20241.34321.34321.34321.34321.343299
Feb 28, 20241.29181.29181.29181.29181.2918-
Feb 27, 20241.21501.21501.17881.17881.1788-
Feb 26, 20241.22461.22461.22461.22461.2246-
Feb 23, 20241.22281.22281.22281.22281.2228-
Feb 22, 20241.14261.14261.14261.14261.1426-
Feb 21, 20241.09841.13521.09841.13521.135290
Feb 20, 20240.95351.08400.95351.07441.07448,300
Feb 19, 20240.95540.95540.95540.95540.9554-
Feb 16, 20240.93840.93840.93840.93840.9384-
Feb 15, 20240.88790.88980.88000.88000.88007,500
Feb 14, 20240.80090.80090.80090.80090.8009-
Feb 13, 20240.82290.82290.82290.82290.8229-
Feb 12, 20240.77150.77150.77150.77150.7715-
Feb 09, 20240.75560.75560.75560.75560.7556-
Feb 08, 20240.77410.77410.77410.77410.7741-
Feb 07, 20240.77740.78240.77740.78240.7824100
Feb 06, 20240.73640.73640.73640.73640.7364-
Feb 05, 20240.77210.77210.77210.77210.7721-
Feb 02, 20240.79530.79530.79530.79530.7953-
Feb 01, 20240.72750.72750.72750.72750.7275-
Jan 31, 20240.75700.75700.75700.75700.7570-
Jan 30, 20240.80460.80460.80460.80460.8046-
Jan 29, 20240.78800.78800.78800.78800.7880-
Jan 26, 20240.77500.77500.77500.77500.7750-
Jan 25, 20240.76610.76610.76610.76610.7661-
Jan 24, 20240.78500.78500.78500.78500.7850-
Jan 23, 20240.73270.73270.73270.73270.7327-
Jan 22, 20240.76270.76270.76270.76270.7627-
Jan 19, 20240.73890.73890.73890.73890.7389-
Jan 18, 20240.76700.76700.76700.76700.7670-
Jan 17, 20240.75450.75450.75450.75450.7545-
Jan 16, 20240.77050.77050.77050.77050.7705-
Jan 15, 20240.81550.81550.81550.81550.8155-
Jan 12, 20240.81550.81550.81550.81550.8155-
Jan 11, 20240.82080.82080.82080.82080.8208-
Jan 10, 20240.82870.82870.82870.82870.8287-
Jan 09, 20240.81840.81840.81840.81840.8184-
Jan 08, 20240.75900.75900.75900.75900.7590-
Jan 05, 20240.72900.72900.72900.72900.7290-
Jan 04, 20240.74500.74500.74500.74500.7450-
Jan 03, 20240.77680.77680.77680.77680.7768-
Jan 02, 20240.77860.77860.77860.77860.7786-
Dec 29, 20230.79320.79320.79320.79320.7932-
Dec 28, 20230.77310.77310.77310.77310.7731-
Dec 27, 20230.77160.77160.76190.76190.76191,000
Dec 22, 20230.78540.78540.78540.78540.7854-
Dec 21, 20230.76080.76080.76080.76080.7608-
Dec 20, 20230.82420.82420.82420.82420.8242-
Dec 19, 20230.81490.81490.81490.81490.8149-
Dec 18, 20230.85740.88020.85660.88020.88026,274
Dec 15, 20230.91080.91080.91080.91080.9108-
Dec 14, 20230.85540.85540.85540.85540.8554-
Dec 13, 20230.82000.82000.82000.82000.8200500
Dec 12, 20230.82120.82120.82120.82120.8212-
Dec 11, 20230.86470.86470.86470.86470.8647-
Dec 08, 20230.89550.89550.89550.89550.8955-
Dec 07, 20230.83000.83000.83000.83000.8300-
Dec 06, 20230.76880.76880.76880.76880.7688-
Dec 05, 20230.86450.86450.86450.86450.8645-
Dec 04, 20230.83290.83290.83290.83290.8329-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...