Canada markets closed

Cabasse Société anonyme (LB0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.8250+0.0300 (+1.67%)
At close: 03:29PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20241.84501.84501.82501.82501.8250-
Jun 13, 20241.78501.79501.76501.79501.7950-
Jun 12, 20241.80501.80501.76501.76501.7650-
Jun 11, 20241.80501.80501.78501.78501.7850-
Jun 10, 20241.79501.79501.77501.78501.7850-
Jun 07, 20241.80501.80501.78001.78501.7850-
Jun 06, 20241.82501.82501.78501.78501.7850-
Jun 05, 20241.82001.82001.79501.79501.7950-
Jun 04, 20241.82001.82001.79501.79501.7950-
Jun 03, 20241.82001.82001.80001.80001.8000-
May 31, 20241.76501.77001.74501.77001.7700-
May 30, 20241.82501.82501.74501.74501.7450-
May 29, 20241.83501.83501.79501.79501.7950-
May 28, 20241.83501.83501.77001.77001.7700-
May 27, 20242.02002.02001.78501.78501.7850-
May 24, 20241.94001.96001.91501.96001.9600-
May 23, 20241.93501.93501.91001.91001.9100-
May 22, 20241.95501.95501.88501.90001.9000-
May 21, 20241.95001.95001.92501.93001.9300-
May 20, 20241.92501.92501.89501.89501.8950-
May 17, 20241.92501.92501.89001.90001.9000-
May 16, 20241.92501.92501.86501.86501.8650-
May 15, 20241.92501.92501.84501.84501.8450-
May 14, 20241.88001.88001.86001.86501.8650-
May 13, 20241.86501.86501.84001.84001.8400-
May 10, 20241.88001.88001.84001.84001.8400-
May 09, 20241.87501.87501.85001.85001.8500-
May 08, 20241.88001.88001.84001.84001.8400-
May 07, 20241.90001.90001.79501.83501.8350-
May 06, 20241.92001.92001.87501.87501.8750-
May 03, 20241.91501.91501.89001.89001.8900-
May 02, 20241.91501.91501.88501.88501.8850-
Apr 30, 20241.92001.92001.88501.88501.8850-
Apr 29, 20241.92501.92501.89001.89001.8900-
Apr 26, 20241.93001.93001.85001.90001.9000-
Apr 25, 20241.93001.93001.85001.85001.8500-
Apr 24, 20241.94501.94501.84501.84501.8450-
Apr 23, 20242.04002.04001.89001.89001.8900-
Apr 22, 20241.96501.96501.88001.94001.9400-
Apr 19, 20241.98501.98501.89001.89001.8900-
Apr 18, 20242.00002.00001.89001.89001.8900-
Apr 17, 20241.94501.94501.90001.90001.9000-
Apr 16, 20241.97501.97501.88501.88501.8850-
Apr 15, 20241.98501.98501.86001.86001.8600-
Apr 12, 20241.93501.93501.85001.89001.8900-
Apr 11, 20241.94501.94501.85501.85501.8550-
Apr 10, 20241.88001.88001.80501.82501.8250-
Apr 09, 20241.90501.90501.80501.80501.8050-
Apr 08, 20241.86501.88001.80501.88001.8800-
Apr 05, 20241.86501.86501.78001.78001.7800-
Apr 04, 20241.87501.87501.78001.79001.7900-
Apr 03, 20241.87001.87001.77501.77501.7750-
Apr 02, 20241.82501.82501.75001.77001.7700-
Mar 28, 20241.81501.81501.73001.74501.7450-
Mar 27, 20241.79501.79501.71001.73001.7300-
Mar 26, 20241.94501.94501.71001.71001.7100-
Mar 25, 20242.02002.02001.87501.87501.8750-
Mar 22, 20242.00002.00001.90001.90001.9000-
Mar 21, 20241.96501.96501.88001.95501.9550-
Mar 20, 20241.95501.95501.87501.87501.8750-
Mar 19, 20241.95501.95501.85001.85001.8500-
Mar 18, 20241.96501.96501.87501.87501.8750-
Mar 15, 20241.93001.93001.85501.87501.8750-
Mar 14, 20241.93001.93001.85001.85001.8500-
Mar 13, 20241.91501.91501.80501.82501.8250-
Mar 12, 20241.87501.87501.79501.83001.8300-
Mar 11, 20241.84501.84501.77501.77501.7750-
Mar 08, 20241.88001.88001.80501.80501.8050-
Mar 07, 20241.85501.85501.77501.77501.7750-
Mar 06, 20241.85501.85501.77001.77001.7700-
Mar 05, 20241.94001.94001.78001.78001.7800-
Mar 04, 20241.86281.98251.77661.98251.98259
Mar 01, 20242.01122.01121.78621.78621.7862-
Feb 29, 20242.18002.18002.01002.02002.0200-
Feb 28, 20242.17002.17002.08002.09002.0900-
Feb 27, 20242.06872.06871.98251.98251.9825-
Feb 26, 20242.06872.06871.98251.98251.9825-
Feb 23, 20242.17002.17002.07002.07002.0700-
Feb 22, 20242.16002.16002.07002.08002.0800-
Feb 21, 20242.17002.17002.05002.05002.0500-
Feb 20, 20242.18002.18002.08002.08002.0800-
Feb 19, 20242.19002.19002.09002.09002.0900-
Feb 16, 20242.21002.21002.11002.11002.1100-
Feb 15, 20242.19002.19002.10002.10002.1000-
Feb 14, 20242.21002.21002.10002.10002.1000-
Feb 13, 20242.21002.21002.11002.11002.1100-
Feb 12, 20242.21002.21002.12002.12002.1200-
Feb 09, 20242.21002.21002.11002.11002.1100-
Feb 08, 20242.28002.28002.11002.11002.1100-
Feb 07, 20242.28002.28002.19002.19002.1900-
Feb 06, 20242.18002.19002.16002.19002.1900-
Feb 05, 20242.16002.16002.05002.09002.0900-
Feb 02, 20242.14002.14002.05002.07002.0700-
Feb 01, 20242.14002.14002.04002.04002.0400-
Jan 31, 20242.07002.07002.00002.00002.0000-
Jan 30, 20242.17002.17002.17002.17002.1700-
Jan 29, 20242.14002.14002.14002.14002.1400-
Jan 26, 20242.18002.18002.18002.18002.1800-
Jan 25, 20242.22002.22002.22002.22002.2200-
Jan 24, 20242.24002.24002.24002.24002.2400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...