Canada markets closed

Laurentian Bank of Canada (LB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.09-0.13 (-0.50%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202426.2526.2926.0226.0926.0962,731
May 01, 202425.9326.3325.7926.2226.22117,400
Apr 30, 202425.8125.8625.6925.7325.73139,000
Apr 29, 202426.0726.0725.6925.8225.82112,000
Apr 26, 202425.9126.1125.8325.9025.9057,600
Apr 25, 202425.8725.8925.6425.8025.80172,500
Apr 24, 202426.2326.3525.9725.9725.9768,300
Apr 23, 202425.9526.2825.8826.2126.21111,100
Apr 22, 202425.8326.0425.6425.9425.94133,900
Apr 19, 202425.6825.8725.6025.7525.75120,900
Apr 18, 202425.4025.7925.3925.7325.73125,800
Apr 17, 202425.5125.6725.3325.4225.42157,000
Apr 16, 202425.8425.8925.4725.4925.49209,000
Apr 15, 202426.2626.3425.7125.9025.90198,000
Apr 12, 202426.5026.5126.0326.1626.16127,500
Apr 11, 202426.8526.8526.3026.5726.57230,900
Apr 10, 202427.2527.3126.7426.8626.86246,200
Apr 09, 202427.1827.4627.1827.4227.42180,800
Apr 08, 202427.4827.5027.2127.2527.25144,800
Apr 05, 202427.7928.2527.2927.4827.48266,400
Apr 04, 202427.4527.7527.4527.6427.64162,000
Apr 03, 202427.2527.4627.2527.4127.41167,000
Apr 02, 202427.3227.5427.1927.2927.2987,600
Apr 01, 202427.9027.9327.3827.4827.48267,200
Mar 28, 202428.2128.2527.8328.0228.02192,500
Mar 28, 20240.47 Dividend
Mar 27, 202428.0528.5728.0528.5028.03245,000
Mar 26, 202427.9128.2427.9127.9927.53252,200
Mar 25, 202427.8928.0027.8127.8827.42290,600
Mar 22, 202428.1228.4027.9027.9027.44130,200
Mar 21, 202427.8028.3727.8028.2627.79148,800
Mar 20, 202427.3227.7527.3027.6827.22164,900
Mar 19, 202427.4027.6827.2827.3226.87178,000
Mar 18, 202428.0128.0827.3327.4426.99254,200
Mar 15, 202428.7029.0727.5127.6327.171,633,500
Mar 14, 202429.2029.3228.7628.8228.34328,000
Mar 13, 202428.4929.4928.4929.2328.75271,100
Mar 12, 202428.4128.6728.3828.5928.12492,400
Mar 11, 202427.5028.7427.4828.4828.01817,200
Mar 08, 202427.5627.5827.3027.4326.98148,100
Mar 07, 202427.5427.5927.3227.5027.05103,400
Mar 06, 202427.3127.6127.3127.5127.06103,200
Mar 05, 202427.4427.8627.2727.2926.84139,000
Mar 04, 202426.9727.6526.9027.6327.17253,600
Mar 01, 202426.3827.1726.3527.0026.55185,500
Feb 29, 202426.4926.7926.0126.3825.94211,800
Feb 28, 202427.3027.4226.8326.8426.40109,300
Feb 27, 202426.9227.6026.8827.3226.87196,300
Feb 26, 202426.9727.1926.7626.7726.33101,000
Feb 23, 202427.1027.1727.0027.0526.6076,000
Feb 22, 202426.8627.1726.8527.0426.5985,400
Feb 21, 202426.8227.0226.7726.9426.5078,900
Feb 20, 202426.8027.1026.6726.7126.27116,100
Feb 16, 202426.5327.0826.4526.9526.51141,100
Feb 15, 202426.2126.5326.2126.5226.08152,300
Feb 14, 202426.2226.3826.0026.0925.66106,800
Feb 13, 202426.5926.6125.8426.0225.59205,600
Feb 12, 202426.3826.9526.3826.7726.33104,300
Feb 09, 202426.0026.4926.0026.4926.05155,200
Feb 08, 202426.0026.1826.0026.0025.57131,800
Feb 07, 202426.2126.2926.0026.0025.57172,600
Feb 06, 202425.7826.3325.7826.3025.87240,900
Feb 05, 202426.5026.5025.7825.7825.35197,200
Feb 02, 202426.2726.5026.0426.2325.80144,700
Feb 01, 202426.5326.7625.9426.2925.86359,800
Jan 31, 202427.0027.0626.5226.5326.09100,500
Jan 30, 202426.8127.1726.8126.9826.5462,500
Jan 29, 202427.0527.0526.7726.9126.4778,600
Jan 26, 202427.1727.3926.9827.0826.63130,100
Jan 25, 202427.0527.2527.0427.1726.7297,200
Jan 24, 202427.2527.3027.0327.0726.62101,000
Jan 23, 202427.0727.2126.8527.0626.61122,200
Jan 22, 202426.7727.0526.7727.0026.5550,500
Jan 19, 202426.6026.9126.5026.9126.4787,000
Jan 18, 202426.3626.7026.3026.6426.20137,700
Jan 17, 202426.5526.6726.3026.4025.96153,100
Jan 16, 202426.6726.7826.5026.6126.17132,700
Jan 15, 202426.5526.9226.4026.8526.4152,300
Jan 12, 202426.6526.8626.5026.5326.09104,100
Jan 11, 202426.8126.9026.5226.6026.16201,800
Jan 10, 202427.3027.3926.9226.9326.4996,000
Jan 09, 202427.3927.4327.1527.3326.88149,200
Jan 08, 202427.1627.4727.1227.4426.99140,300
Jan 05, 202426.6627.1526.6627.0926.64154,600
Jan 04, 202426.8026.9226.6726.6926.25106,000
Jan 03, 202426.8526.9026.5126.7526.31188,600
Jan 02, 202427.4927.4926.8026.8526.41287,500
Jan 02, 20240.47 Dividend
Dec 29, 202327.5327.9327.4827.8726.95199,900
Dec 28, 202327.4927.5727.3827.5026.59139,000
Dec 27, 202327.0227.4827.0227.3626.46185,400
Dec 22, 202326.7627.2226.7527.0026.11236,400
Dec 21, 202326.7526.8426.5826.7325.85129,500
Dec 20, 202326.2527.0126.2526.5125.63419,300
Dec 19, 202325.7826.2525.7826.2525.38377,600
Dec 18, 202325.9526.0625.6725.8124.96232,500
Dec 15, 202326.3626.3625.8825.9725.11300,100
Dec 14, 202326.1026.4025.9426.3625.49711,900
Dec 13, 202325.2226.1425.2026.1025.24391,700
Dec 12, 202325.4625.4625.1325.3724.53121,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...