Canada markets open in 8 hours 22 minutes

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.55-0.22 (-1.87%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220715C000150002022-06-23 10:18AM EDT2022-07-150.250.000.000.00-1050.00%
LAZY220819C000150002022-06-23 9:40AM EDT2022-08-190.400.000.000.00--025.00%
LAZY220916C000150002022-07-01 2:57PM EDT2022-09-160.300.000.000.00-20012.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220715P000150002022-06-22 11:11AM EDT2022-07-153.660.000.000.00-500.00%