Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220715C00015000 | 2022-06-23 10:18AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZY220819C00015000 | 2022-06-23 9:40AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LAZY220916C00015000 | 2022-07-01 2:57PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY220715P00015000 | 2022-06-22 11:11AM EDT | 2022-07-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
