Canada Markets closed

Lazydays Holdings, Inc. (LAZY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.86+0.34 (+2.06%)
At close: 04:00PM EDT
16.85 -0.01 (-0.06%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220819C000100002022-07-11 12:35PM EDT10.002.305.406.600.00--10.00%
LAZY220819C000125002022-07-18 12:44PM EDT12.501.003.804.900.00--5271.09%
LAZY220819C000150002022-08-05 3:28PM EDT15.001.601.452.100.00-121107.23%
LAZY220819C000175002022-08-03 3:14PM EDT17.500.050.002.150.00--1156.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZY220819P000125002022-08-03 9:46AM EDT12.500.200.000.100.00--5139.06%
LAZY220819P000175002022-08-11 10:05AM EDT17.500.600.751.40-1.40-70.00%1180.86%