Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517C00008000 | 2024-02-07 10:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
LAZR240816C00008000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 481 | 164.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517P00008000 | 2024-01-19 2:31PM EDT | 2024-05-17 | 5.85 | 4.60 | 6.00 | 0.00 | - | 2 | 9 | 0.00% |
LAZR240816P00008000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 6.60 | 6.25 | 6.35 | 0.00 | - | 15 | 15 | 131.25% |