Canada markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6800+0.1800 (+12.00%)
At close: 04:00PM EDT
1.5200 -0.16 (-9.52%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240517C000040002024-04-23 11:56AM EDT2024-05-170.010.000.010.00-92,097212.50%
LAZR240524C000040002024-04-09 2:36PM EDT2024-05-240.050.000.350.00--1368.75%
LAZR240816C000040002024-05-03 11:46AM EDT2024-08-160.060.050.07+0.03+100.00%77,493117.19%
LAZR250117C000040002024-05-03 3:48PM EDT2025-01-170.190.180.25-0.02-9.52%411,450110.94%
LAZR260116C000040002024-04-29 11:09AM EDT2026-01-160.380.113.900.00-12400.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240517P000040002024-05-01 3:20PM EDT2024-05-172.701.862.820.00-5101262.50%
LAZR240524P000040002024-05-02 3:51PM EDT2024-05-242.532.272.730.00-11373.44%
LAZR240816P000040002024-05-02 3:51PM EDT2024-08-162.532.132.590.00-156107.03%
LAZR250117P000040002024-05-01 11:24AM EDT2025-01-172.651.942.880.00-410083.20%
LAZR260116P000040002024-04-15 3:46PM EDT2026-01-162.982.502.970.00-12195.31%