Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517C00004000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,097 | 212.50% |
LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 368.75% |
LAZR240816C00004000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 7 | 7,493 | 117.19% |
LAZR250117C00004000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.25 | -0.02 | -9.52% | 41 | 1,450 | 110.94% |
LAZR260116C00004000 | 2024-04-29 11:09AM EDT | 2026-01-16 | 0.38 | 0.11 | 3.90 | 0.00 | - | 1 | 240 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517P00004000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 2.70 | 1.86 | 2.82 | 0.00 | - | 5 | 101 | 262.50% |
LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 2.53 | 2.27 | 2.73 | 0.00 | - | 1 | 1 | 373.44% |
LAZR240816P00004000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 2.53 | 2.13 | 2.59 | 0.00 | - | 1 | 56 | 107.03% |
LAZR250117P00004000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 2.65 | 1.94 | 2.88 | 0.00 | - | 4 | 100 | 83.20% |
LAZR260116P00004000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.98 | 2.50 | 2.97 | 0.00 | - | 1 | 21 | 95.31% |