Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 550.00% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 187.50% |
| LAZR240517C00003000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 13,484 | 137.50% |
| LAZR240524C00003000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 34 | 150.00% |
| LAZR240531C00003000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 7 | 131.25% |
| LAZR240621C00003000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 104.69% |
| LAZR240816C00003000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.15 | +0.05 | +55.56% | 26 | 1,660 | 116.02% |
| LAZR241115C00003000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 0.21 | 0.06 | 0.25 | +0.07 | +50.00% | 2 | 31 | 91.02% |
| LAZR250117C00003000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 0.21 | 0.30 | 0.55 | -0.03 | -12.50% | 105 | 1,316 | 128.91% |
| LAZR260116C00003000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 0.66 | 0.65 | 0.74 | +0.10 | +17.86% | 21 | 8,356 | 114.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 2024-05-03 | 1.75 | 0.62 | 2.15 | 0.00 | - | 8 | 1 | 950.00% |
| LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.68 | 1.20 | 1.83 | 0.00 | - | 4 | 4 | 496.88% |
| LAZR240517P00003000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.34 | 1.29 | 1.92 | -0.21 | -13.55% | 1 | 11,223 | 432.81% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 2024-05-24 | 1.18 | 1.18 | 2.02 | 0.00 | - | - | 1 | 354.69% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 2024-05-31 | 1.72 | 1.25 | 2.17 | 0.00 | - | 9 | 9 | 367.19% |
| LAZR240816P00003000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.71 | 1.37 | 1.57 | 0.00 | - | 16 | 191 | 122.66% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 1.80 | 1.49 | 1.67 | 0.00 | - | 1 | 8 | 114.06% |
| LAZR250117P00003000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 1.75 | 1.59 | 1.72 | 0.00 | - | 2 | 962 | 112.89% |
| LAZR260116P00003000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 2.09 | 0.62 | 2.51 | 0.00 | - | 3 | 947 | 62.50% |
© 2024 Yahoo. All rights reserved.