Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00002000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 50.00% |
| LAZR240517C00002000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,121 | 0 | 25.00% |
| LAZR240524C00002000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LAZR240531C00002000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| LAZR240607C00002000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LAZR240614C00002000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LAZR240621C00002000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| LAZR240816C00002000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LAZR241115C00002000 | 2024-05-03 12:24PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAZR250117C00002000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LAZR260116C00002000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00002000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LAZR240517P00002000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LAZR240524P00002000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240531P00002000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LAZR240614P00002000 | 2024-05-02 10:45AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621P00002000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240816P00002000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LAZR241115P00002000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LAZR250117P00002000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LAZR260116P00002000 | 2024-05-03 11:44AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.