Canada markets open in 3 hours 20 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9600+0.3100 (+18.79%)
At close: 04:00PM EDT
2.0500 +0.09 (+4.59%)
Pre-Market: 06:10AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240517C000100002024-02-08 12:58PM EDT2024-05-170.010.000.160.00-5114625.00%
LAZR250117C000100002024-05-08 2:24PM EDT2025-01-170.130.000.000.00-3050.00%
LAZR260116C000100002024-05-08 2:33PM EDT2026-01-160.390.000.000.00-44025.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240517P000100002024-03-04 11:20AM EDT2024-05-177.807.958.050.00-10450.00%
LAZR250117P000100002024-04-10 1:12PM EDT2025-01-178.280.000.000.00-200.00%
LAZR260116P000100002024-05-07 12:01PM EDT2026-01-168.400.000.000.00-100.00%