Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517C00010000 | 2024-02-08 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 114 | 625.00% |
LAZR250117C00010000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LAZR260116C00010000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517P00010000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 7.80 | 7.95 | 8.05 | 0.00 | - | 1 | 0 | 450.00% |
LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAZR260116P00010000 | 2024-05-07 12:01PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |