Canada markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6800+0.1800 (+12.00%)
At close: 04:00PM EDT
1.5200 -0.16 (-9.52%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240510C000015002024-05-03 3:59PM EDT2024-05-100.270.260.28+0.13+92.86%671963203.13%
LAZR240517C000015002024-05-03 3:59PM EDT2024-05-170.280.260.30+0.12+75.00%3158,905146.88%
LAZR240524C000015002024-05-03 1:06PM EDT2024-05-240.290.060.33+0.09+45.00%85113154.69%
LAZR240531C000015002024-05-03 3:21PM EDT2024-05-310.280.270.34+0.08+40.00%5566117.97%
LAZR240607C000015002024-04-30 9:55AM EDT2024-06-070.250.260.86+0.25--4245.31%
LAZR240621C000015002024-05-03 3:13PM EDT2024-06-210.330.330.37+0.13+65.00%52,036109.38%
LAZR240816C000015002024-05-03 9:55AM EDT2024-08-160.400.220.87+0.03+8.11%11,600135.94%
LAZR241115C000015002024-05-03 2:42PM EDT2024-11-150.570.550.61+0.12+26.67%1,0061,181107.42%
LAZR250117C000015002024-05-03 11:49AM EDT2025-01-170.600.620.99+0.08+15.38%1863,587141.41%
LAZR260116C000015002024-05-03 3:59PM EDT2026-01-160.980.901.00+0.14+16.67%32667113.09%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240510P000015002024-05-03 2:55PM EDT2024-05-100.090.080.09-0.07-43.75%117243196.88%
LAZR240517P000015002024-05-03 1:19PM EDT2024-05-170.140.100.11-0.04-22.22%1682,555151.56%
LAZR240524P000015002024-04-26 2:53PM EDT2024-05-240.240.110.510.00-1211270.31%
LAZR240531P000015002024-05-03 12:40PM EDT2024-05-310.140.080.17-0.10-41.67%1121117.97%
LAZR240607P000015002024-05-03 3:31PM EDT2024-06-070.150.150.20-0.14-48.28%51132.81%
LAZR240621P000015002024-05-03 10:00AM EDT2024-06-210.220.170.21-0.01-4.35%1002,014118.75%
LAZR240816P000015002024-05-02 12:34PM EDT2024-08-160.390.300.350.00-3,3076,571123.05%
LAZR241115P000015002024-04-30 10:17AM EDT2024-11-150.490.000.490.00-117171.48%
LAZR250117P000015002024-05-03 10:33AM EDT2025-01-170.570.510.54-0.02-3.39%416,936119.53%
LAZR260116P000015002024-05-03 2:01PM EDT2026-01-160.840.820.85+0.16+23.53%248779123.83%