Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LAZR240517C00001000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LAZR240621C00001000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240816C00001000 | 2024-04-29 11:22AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR250117C00001000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR260116C00001000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240517P00001000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LAZR240524P00001000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LAZR240607P00001000 | 2024-04-25 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240621P00001000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240816P00001000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LAZR241115P00001000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR250117P00001000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR260116P00001000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.