Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00000500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.96 | 0.88 | 1.88 | 0.00 | - | - | 1 | 1,000.00% |
| LAZR240621C00000500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.09 | 0.75 | 1.22 | 0.00 | - | - | 11 | 268.75% |
| LAZR240816C00000500 | 2024-04-03 1:09PM EDT | 2024-08-16 | 1.44 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 289.06% |
| LAZR250117C00000500 | 2024-04-11 3:59PM EDT | 2025-01-17 | 1.00 | 0.37 | 1.93 | 0.00 | - | 13 | 91 | 0.00% |
| LAZR260116C00000500 | 2024-05-03 12:38PM EDT | 2026-01-16 | 1.25 | 1.21 | 1.69 | +0.02 | +1.63% | 16 | 622 | 167.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00000500 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 1,305 | 307.81% |
| LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.16 | 0.00 | - | 200 | 1,732 | 164.06% |
| LAZR250117P00000500 | 2024-05-02 3:17PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.32 | 0.00 | - | 142 | 3,648 | 206.25% |
| LAZR260116P00000500 | 2024-05-03 3:21PM EDT | 2026-01-16 | 0.21 | 0.21 | 0.24 | +0.02 | +10.53% | 25 | 1,378 | 149.22% |
© 2024 Yahoo. All rights reserved.