Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240524C00004000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 79 | 78 | 375.00% |
LAZR240531C00004000 | 2024-05-08 12:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 300.00% |
LAZR240816C00004000 | 2024-05-16 9:58AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.09 | 0.00 | - | 108 | 8,030 | 128.13% |
LAZR250117C00004000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.24 | -0.01 | -4.35% | 1 | 1,546 | 110.16% |
LAZR260116C00004000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 0.23 | 0.52 | 0.76 | -0.27 | -54.00% | 1 | 338 | 119.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 2.53 | 2.05 | 2.36 | 0.00 | - | 1 | 1 | 478.13% |
LAZR240531P00004000 | 2024-05-08 2:48PM EDT | 2024-05-31 | 2.00 | 2.20 | 2.58 | 0.00 | - | - | 4 | 370.31% |
LAZR240816P00004000 | 2024-05-07 10:10AM EDT | 2024-08-16 | 2.40 | 1.73 | 2.53 | 0.00 | - | 1 | 52 | 193.75% |
LAZR250117P00004000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 2.48 | 2.47 | 2.55 | 0.00 | - | 1 | 101 | 114.45% |
LAZR260116P00004000 | 2024-05-16 11:31AM EDT | 2026-01-16 | 2.79 | 1.83 | 2.91 | 0.00 | - | 5 | 105 | 53.13% |