Canada markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7200-0.0100 (-0.58%)
At close: 04:00PM EDT
1.7400 +0.02 (+1.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240524C000040002024-05-08 12:00PM EDT2024-05-240.050.000.060.00-7978375.00%
LAZR240531C000040002024-05-08 12:47PM EDT2024-05-310.030.000.100.00--1300.00%
LAZR240816C000040002024-05-16 9:58AM EDT2024-08-160.100.050.090.00-1088,030128.13%
LAZR250117C000040002024-05-17 1:00PM EDT2025-01-170.220.180.24-0.01-4.35%11,546110.16%
LAZR260116C000040002024-05-17 9:30AM EDT2026-01-160.230.520.76-0.27-54.00%1338119.73%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240524P000040002024-05-02 3:51PM EDT2024-05-242.532.052.360.00-11478.13%
LAZR240531P000040002024-05-08 2:48PM EDT2024-05-312.002.202.580.00--4370.31%
LAZR240816P000040002024-05-07 10:10AM EDT2024-08-162.401.732.530.00-152193.75%
LAZR250117P000040002024-05-07 1:04PM EDT2025-01-172.482.472.550.00-1101114.45%
LAZR260116P000040002024-05-16 11:31AM EDT2026-01-162.791.832.910.00-510553.13%