Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00003500 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 15,922 | 650.00% |
| LAZR240524C00003500 | 2024-05-14 11:11AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 12 | 225.00% |
| LAZR240531C00003500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.09 | -0.03 | -75.00% | 16 | 380 | 257.81% |
| LAZR240614C00003500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 409.38% |
| LAZR240816C00003500 | 2024-05-17 10:05AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.11 | 0.00 | - | 151 | 334 | 120.31% |
| LAZR241115C00003500 | 2024-05-15 12:23PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.34 | 0.00 | - | 1,201 | 1,314 | 107.81% |
| LAZR250117C00003500 | 2024-05-14 9:54AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.29 | 0.00 | - | 19 | 549 | 112.50% |
| LAZR260116C00003500 | 2024-05-17 10:10AM EDT | 2026-01-16 | 0.56 | 0.56 | 0.81 | -0.04 | -6.67% | 1 | 434 | 118.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00003500 | 2024-05-09 1:58PM EDT | 2024-05-17 | 1.83 | 1.31 | 1.98 | +0.03 | +1.67% | 4 | 517 | 1,556.25% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 2024-05-31 | 2.09 | 1.57 | 1.88 | 0.00 | - | - | 20 | 314.06% |
| LAZR240816P00003500 | 2024-05-16 1:53PM EDT | 2024-08-16 | 1.89 | 1.83 | 1.93 | 0.00 | - | 1 | 60 | 126.56% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 2024-11-15 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 98.05% |
| LAZR250117P00003500 | 2024-05-17 12:35PM EDT | 2025-01-17 | 2.07 | 2.02 | 2.09 | +0.04 | +1.97% | 40 | 104 | 113.28% |
| LAZR260116P00003500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.91 | 1.72 | 2.46 | 0.00 | - | 3 | 89 | 76.17% |
© 2024 Yahoo. All rights reserved.