Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00010000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 114 | 1,300.00% |
| LAZR250117C00010000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 51 | 6,075 | 121.88% |
| LAZR260116C00010000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 0.21 | 0.21 | 0.35 | -0.05 | -19.23% | 2 | 3,861 | 112.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00010000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 8.33 | 8.10 | 8.55 | 0.00 | - | 1 | 0 | 1,812.50% |
| LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 8.28 | 8.25 | 8.50 | 0.00 | - | 2 | 1,091 | 134.38% |
| LAZR260116P00010000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 8.28 | 8.35 | 8.60 | 0.00 | - | 4 | 1,249 | 101.56% |
© 2024 Yahoo. All rights reserved.