Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.71 | 1.01 | 0.00 | - | - | 0 | 1,250.00% |
| LAZR240503C00001000 | 2024-04-30 9:31AM EDT | 1.00 | 0.44 | 0.11 | 1.35 | 0.00 | - | 1 | 135 | 1,331.25% |
| LAZR240503C00001500 | 2024-05-02 9:52AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 100 | 1,328 | 93.75% |
| LAZR240503C00002000 | 2024-05-01 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 394 | 237.50% |
| LAZR240503C00002500 | 2024-04-29 10:01AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 384 | 375.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 475.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 1 | 2,112.50% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 571 | 781.25% |
| LAZR240503P00001500 | 2024-05-01 3:18PM EDT | 1.50 | 0.07 | 0.05 | 0.09 | 0.00 | - | 41 | 176 | 115.63% |
| LAZR240503P00002000 | 2024-04-29 11:20AM EDT | 2.00 | 0.53 | 0.11 | 1.34 | 0.00 | - | 15 | 92 | 806.25% |
| LAZR240503P00002500 | 2024-05-01 2:00PM EDT | 2.50 | 1.10 | 0.38 | 1.80 | 0.00 | - | 3 | 3 | 631.25% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 0.73 | 2.37 | 0.00 | - | 8 | 1 | 562.50% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 1.82 | 3.35 | 0.00 | - | 39 | 0 | 925.00% |
© 2024 Yahoo. All rights reserved.