Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 1.00 | 0.70 | 0.64 | 1.72 | 0.00 | - | 10 | 20 | 232.81% |
| LAZR241115C00001500 | 2024-05-03 2:42PM EDT | 1.50 | 0.57 | 0.55 | 0.61 | +0.12 | +26.67% | 1,006 | 1,181 | 107.03% |
| LAZR241115C00002000 | 2024-05-03 12:24PM EDT | 2.00 | 0.37 | 0.11 | 0.45 | +0.10 | +37.04% | 1 | 76 | 79.69% |
| LAZR241115C00002500 | 2024-05-03 2:38PM EDT | 2.50 | 0.31 | 0.26 | 0.87 | +0.10 | +47.62% | 15 | 65 | 160.94% |
| LAZR241115C00003000 | 2024-05-03 3:11PM EDT | 3.00 | 0.21 | 0.06 | 0.25 | +0.07 | +50.00% | 2 | 31 | 91.41% |
| LAZR241115C00003500 | 2024-05-03 2:23PM EDT | 3.50 | 0.15 | 0.10 | 0.21 | +0.03 | +25.00% | 2 | 42 | 103.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 0.50 | 0.10 | 0.00 | 0.16 | 0.00 | - | 200 | 1,732 | 164.06% |
| LAZR241115P00001000 | 2024-05-03 10:29AM EDT | 1.00 | 0.27 | 0.16 | 0.25 | 0.00 | - | 1 | 28 | 126.56% |
| LAZR241115P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.49 | 0.00 | 0.49 | 0.00 | - | 1 | 171 | 71.09% |
| LAZR241115P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.82 | 0.56 | 0.84 | -0.04 | -4.65% | 11 | 60 | 99.80% |
| LAZR241115P00002500 | 2024-04-25 2:12PM EDT | 2.50 | 1.30 | 1.07 | 1.23 | 0.00 | - | 1 | 3 | 112.50% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 3.00 | 1.80 | 1.49 | 1.67 | 0.00 | - | 1 | 8 | 114.45% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 3.50 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 86.33% |
© 2024 Yahoo. All rights reserved.