Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240719C00000500 | 2024-05-16 9:30AM EDT | 0.50 | 1.34 | 0.36 | 1.84 | 0.00 | - | - | 20 | 0.00% |
| LAZR240719C00001500 | 2024-05-31 11:30AM EDT | 1.50 | 0.28 | 0.26 | 0.30 | +0.02 | +7.69% | 4 | 3,030 | 89.06% |
| LAZR240719C00002000 | 2024-05-31 3:09PM EDT | 2.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 81 | 421 | 101.56% |
| LAZR240719C00002500 | 2024-05-31 1:15PM EDT | 2.50 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 45 | 242 | 103.13% |
| LAZR240719C00003000 | 2024-05-31 9:32AM EDT | 3.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 10,950 | 109.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240719P00001000 | 2024-05-29 10:46AM EDT | 1.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 24 | 48 | 150.00% |
| LAZR240719P00001500 | 2024-05-31 12:34PM EDT | 1.50 | 0.18 | 0.15 | 0.17 | +0.03 | +20.00% | 7 | 258 | 97.66% |
| LAZR240719P00002000 | 2024-05-24 12:10PM EDT | 2.00 | 0.42 | 0.43 | 1.28 | -0.18 | -30.00% | 1 | 218 | 257.81% |
| LAZR240719P00002500 | 2024-05-29 10:46AM EDT | 2.50 | 0.89 | 0.82 | 1.25 | 0.00 | - | 24 | 204 | 166.41% |
| LAZR240719P00003000 | 2024-05-22 11:40AM EDT | 3.00 | 1.48 | 1.21 | 1.62 | 0.00 | - | 80 | 10,811 | 132.81% |
© 2024 Yahoo. All rights reserved.