Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240628C00001000 | 2024-05-28 1:41PM EDT | 1.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 193.75% |
LAZR240628C00001500 | 2024-06-07 1:10PM EDT | 1.50 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 140 | 165 | 90.63% |
LAZR240628C00002000 | 2024-06-07 1:15PM EDT | 2.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 10 | 344 | 121.88% |
LAZR240628C00002500 | 2024-06-03 2:06PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 187 | 162.50% |
LAZR240628C00003000 | 2024-05-28 10:39AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 198.44% |
LAZR240628C00004000 | 2024-05-14 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 200 | 284.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240628P00001500 | 2024-06-07 2:21PM EDT | 1.50 | 0.19 | 0.16 | 0.20 | 0.00 | - | 26 | 811 | 101.56% |
LAZR240628P00002000 | 2024-05-29 10:54AM EDT | 2.00 | 0.49 | 0.00 | 1.07 | 0.00 | - | 5 | 7 | 489.06% |
LAZR240628P00002500 | 2024-05-16 12:09PM EDT | 2.50 | 0.82 | 1.04 | 1.48 | 0.00 | - | - | 9 | 320.31% |
LAZR240628P00003000 | 2024-05-22 12:05PM EDT | 3.00 | 1.36 | 1.45 | 1.96 | 0.00 | - | 11 | 15 | 320.31% |