Canada markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.4300-0.0200 (-1.38%)
At close: 04:00PM EDT
1.4300 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240628C000010002024-05-28 1:41PM EDT1.000.800.000.500.00-25193.75%
LAZR240628C000015002024-06-07 1:10PM EDT1.500.100.080.11-0.02-16.67%14016590.63%
LAZR240628C000020002024-06-07 1:15PM EDT2.000.050.010.05+0.01+25.00%10344121.88%
LAZR240628C000025002024-06-03 2:06PM EDT2.500.040.000.050.00-4187162.50%
LAZR240628C000030002024-05-28 10:39AM EDT3.000.010.000.050.00-24198.44%
LAZR240628C000040002024-05-14 1:29PM EDT4.000.050.000.090.00--200284.38%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZR240628P000015002024-06-07 2:21PM EDT1.500.190.160.200.00-26811101.56%
LAZR240628P000020002024-05-29 10:54AM EDT2.000.490.001.070.00-57489.06%
LAZR240628P000025002024-05-16 12:09PM EDT2.500.821.041.480.00--9320.31%
LAZR240628P000030002024-05-22 12:05PM EDT3.001.361.451.960.00-1115320.31%