Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 1.00 | 0.46 | 0.04 | 1.31 | 0.00 | - | 53 | 53 | 764.06% |
| LAZR240531C00001500 | 2024-05-03 3:21PM EDT | 1.50 | 0.28 | 0.27 | 0.34 | +0.08 | +40.00% | 5 | 566 | 115.63% |
| LAZR240531C00002000 | 2024-05-03 2:54PM EDT | 2.00 | 0.14 | 0.09 | 0.15 | +0.07 | +100.00% | 130 | 112 | 122.66% |
| LAZR240531C00002500 | 2024-05-03 12:48PM EDT | 2.50 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 13 | 17 | 126.56% |
| LAZR240531C00003000 | 2024-04-15 3:56PM EDT | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 7 | 132.81% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 1.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 38 | 137.50% |
| LAZR240531P00001500 | 2024-05-03 12:40PM EDT | 1.50 | 0.14 | 0.08 | 0.17 | -0.10 | -41.67% | 1 | 121 | 115.63% |
| LAZR240531P00002000 | 2024-04-24 12:35PM EDT | 2.00 | 0.61 | 0.27 | 1.19 | 0.00 | - | 7 | 9 | 281.25% |
| LAZR240531P00002500 | 2024-05-01 2:00PM EDT | 2.50 | 1.12 | 0.52 | 1.45 | 0.00 | - | 3 | 14 | 206.25% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 3.00 | 1.72 | 1.25 | 2.17 | 0.00 | - | 9 | 9 | 373.44% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 3.50 | 2.09 | 1.57 | 2.53 | 0.00 | - | - | 20 | 318.75% |
© 2024 Yahoo. All rights reserved.