Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00001500 | 2024-05-03 1:06PM EDT | 1.50 | 0.29 | 0.06 | 0.33 | +0.09 | +45.00% | 85 | 113 | 148.44% |
| LAZR240524C00002000 | 2024-05-03 3:45PM EDT | 2.00 | 0.11 | 0.10 | 0.24 | +0.02 | +22.22% | 51 | 176 | 170.31% |
| LAZR240524C00002500 | 2024-05-03 3:54PM EDT | 2.50 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 188 | 20 | 137.50% |
| LAZR240524C00003000 | 2024-04-29 10:30AM EDT | 3.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 34 | 150.00% |
| LAZR240524C00003500 | 2024-04-29 11:43AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 187.50% |
| LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 351.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00001000 | 2024-05-01 1:56PM EDT | 1.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 141 | 175.00% |
| LAZR240524P00001500 | 2024-04-26 2:53PM EDT | 1.50 | 0.24 | 0.11 | 0.51 | 0.00 | - | 1 | 211 | 257.81% |
| LAZR240524P00002000 | 2024-05-03 11:20AM EDT | 2.00 | 0.49 | 0.42 | 1.07 | -0.24 | -32.88% | 2 | 1 | 326.56% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2.50 | 1.22 | 0.38 | 1.45 | 0.00 | - | 15 | 16 | 184.38% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 3.00 | 1.18 | 1.18 | 2.02 | 0.00 | - | - | 1 | 354.69% |
| LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 4.00 | 2.53 | 2.27 | 2.73 | 0.00 | - | 1 | 1 | 356.25% |
© 2024 Yahoo. All rights reserved.